New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.72-0.75 (-0.44%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C002200002022-11-28 1:17PM EST2022-12-160.050.001.850.00-2247113.28%
NXPI230120C002200002022-12-07 3:11PM EST2023-01-200.150.150.600.00-469644.58%
NXPI230317C002200002022-12-08 2:52PM EST2023-03-171.751.801.950.00-112838.78%
NXPI230421C002200002022-10-27 8:30AM EST2023-04-212.003.004.000.00--041.59%
NXPI230616C002200002022-12-02 3:58PM EST2023-06-165.115.205.600.00-47439.45%
NXPI240119C002200002022-12-07 10:43AM EST2024-01-1910.4713.1013.700.00-14540.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002200002022-11-22 1:13PM EST2023-01-2050.0848.7049.600.00-24439.70%
NXPI230317P002200002022-04-22 1:52PM EST2023-03-1757.5650.9053.300.00-2548.49%
NXPI240119P002200002022-01-11 9:45AM EST2024-01-1942.1449.9553.250.00-1223.85%