NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00222500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 35.98 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| NXPI240517C00222500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00222500 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.