NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00227500 | 2024-04-24 9:56AM EDT | 2024-05-10 | 13.80 | 30.00 | 33.30 | 0.00 | - | - | 1 | 78.27% |
| NXPI240517C00227500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 33.28 | 30.50 | 32.90 | 0.00 | - | 1 | 2 | 65.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00227500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.00 | 0.05 | 0.90 | 0.00 | - | - | 13 | 77.44% |
| NXPI240517P00227500 | 2024-04-29 3:18PM EDT | 2024-05-17 | 2.55 | 0.05 | 0.80 | 0.00 | - | 15 | 22 | 52.56% |
© 2024 Yahoo. All rights reserved.