NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00232500 | 2024-04-29 9:44AM EDT | 2024-05-17 | 16.00 | 25.60 | 26.90 | 0.00 | - | 9 | 39 | 47.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00232500 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 53.61% |
| NXPI240517P00232500 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.75 | -0.49 | -51.58% | 5 | 51 | 38.92% |
© 2024 Yahoo. All rights reserved.