NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00235000 | 2024-04-26 11:05AM EDT | 2024-04-26 | 8.00 | 6.90 | 8.40 | +3.50 | +77.78% | 22 | 142 | 51.81% |
| NXPI240503C00235000 | 2024-04-26 11:07AM EDT | 2024-05-03 | 12.01 | 11.10 | 11.80 | +3.11 | +34.94% | 5 | 90 | 51.65% |
| NXPI240510C00235000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 10.06 | 12.30 | 13.10 | 0.00 | - | 5 | 6 | 46.84% |
| NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 14.60 | 15.70 | 0.00 | - | 1 | 2 | 43.77% |
| NXPI240531C00235000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 12.40 | 15.60 | 16.40 | 0.00 | - | 1 | 4 | 41.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00235000 | 2024-04-26 10:12AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -2.05 | -95.35% | 8 | 289 | 39.06% |
| NXPI240503P00235000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 5.20 | 3.80 | 4.10 | -0.55 | -9.57% | 1 | 36 | 50.66% |
| NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 43.12% |
| NXPI240524P00235000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 10.12 | 6.40 | 7.10 | 0.00 | - | 2 | 3 | 38.45% |
© 2024 Yahoo. All rights reserved.