NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00235000 | 2023-11-21 12:18PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI231229C00235000 | 2023-12-08 10:11AM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NXPI240105C00235000 | 2023-12-07 2:56PM EST | 2024-01-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240112C00235000 | 2023-12-07 1:05PM EST | 2024-01-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240126C00235000 | 2023-12-08 11:02AM EST | 2024-01-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215P00235000 | 2023-11-27 1:04PM EST | 2023-12-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.