NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00237500 | 2024-05-03 9:59AM EDT | 2024-05-10 | 23.85 | 21.20 | 24.30 | 0.00 | - | 3 | 3 | 80.52% |
| NXPI240517C00237500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 20.35 | 22.80 | 24.40 | 0.00 | - | 26 | 62 | 49.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00237500 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 1 | 19 | 47.07% |
| NXPI240517P00237500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.65 | 0.00 | - | 6 | 28 | 38.57% |
© 2024 Yahoo. All rights reserved.