New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-4.23 (-1.93%)
At close: 04:00PM EDT
216.06 +0.94 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240426C002450002024-04-19 11:16AM EDT2024-04-260.130.000.25-1.12-89.60%110352.73%
NXPI240503C002450002024-04-19 2:57PM EDT2024-05-030.720.700.90-3.48-82.86%157149.15%
NXPI240510C002450002024-04-18 10:05AM EDT2024-05-101.751.151.350.00-1244.76%
NXPI240524C002450002024-04-15 3:54PM EDT2024-05-246.602.002.500.00-4442.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240426P002450002024-04-12 11:08AM EDT2024-04-2611.8228.5031.300.00-1978.69%
NXPI240503P002450002024-04-12 1:39PM EDT2024-05-0316.0829.1031.600.00-202558.92%