NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00255000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 5.44 | 5.50 | 5.90 | +1.54 | +39.49% | 36 | 41 | 30.54% |
| NXPI240517C00255000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.00 | 7.30 | 7.70 | +3.20 | +66.67% | 3 | 78 | 30.80% |
| NXPI240524C00255000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 10.76 | 8.80 | 9.40 | +3.53 | +48.82% | 1 | 13 | 32.17% |
| NXPI240531C00255000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 9.50 | 9.80 | 10.70 | 0.00 | - | 1 | 8 | 32.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00255000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.30 | -3.42 | -44.88% | 8 | 188 | 28.00% |
© 2024 Yahoo. All rights reserved.