NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607C00295000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NXPI240621C00295000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| NXPI240628C00295000 | 2024-05-24 10:12AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NXPI240705C00295000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240607P00295000 | 2024-05-24 1:18PM EDT | 2024-06-07 | 18.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NXPI240621P00295000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.