NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00320000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NXPI240517C00320000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 55.32% |
| NXPI240621C00320000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 0.85 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 40.75% |
| NXPI240719C00320000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 0.46 | 0.80 | 1.05 | 0.00 | - | 5 | 19 | 35.56% |
| NXPI240920C00320000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 2.00 | 2.55 | 2.95 | 0.00 | - | 2 | 27 | 34.36% |
| NXPI241220C00320000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 3.35 | 6.40 | 6.90 | 0.00 | - | 2 | 23 | 35.18% |
| NXPI250117C00320000 | 2024-04-09 3:13PM EDT | 2025-01-17 | 10.10 | 7.70 | 8.10 | 0.00 | - | 16 | 302 | 35.28% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 36.21% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 21.10 | 22.50 | 0.00 | - | 2 | 4 | 36.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 109.31% |
© 2024 Yahoo. All rights reserved.