NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-03-07 11:51AM EDT | 2024-05-17 | 2.01 | 0.05 | 0.75 | 0.00 | - | - | 1 | 72.02% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 40.43% |
| NXPI240719C00330000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.89 | 0.55 | 0.70 | 0.00 | - | 1 | 25 | 30.69% |
| NXPI240920C00330000 | 2024-04-04 1:27PM EDT | 2024-09-20 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 8 | 31.93% |
| NXPI241018C00330000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.20 | 0.00 | - | 8 | 79 | 31.86% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 7.60 | 8.10 | 0.00 | - | 5 | 6 | 34.04% |
| NXPI250117C00330000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 9.10 | 8.90 | 9.30 | 0.00 | - | 1 | 63 | 33.92% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 32.78% |
| NXPI260116C00330000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 25.17 | 24.10 | 25.50 | 0.00 | - | 4 | 29 | 35.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 69.10 | 71.40 | 0.00 | - | 1 | 0 | 70.61% |
| NXPI240607P00330000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 71.00 | 68.30 | 72.40 | 0.00 | - | - | 0 | 62.32% |
© 2024 Yahoo. All rights reserved.