NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00340000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NXPI240621C00340000 | 2024-04-05 2:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240719C00340000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240920C00340000 | 2024-03-04 4:08PM EDT | 2024-09-20 | 4.47 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 38.66% |
| NXPI241018C00340000 | 2024-03-08 2:14PM EDT | 2024-10-18 | 6.40 | 2.70 | 3.10 | 0.00 | - | 1 | 11 | 38.16% |
| NXPI241220C00340000 | 2024-03-05 1:26PM EDT | 2024-12-20 | 7.00 | 4.50 | 5.30 | 0.00 | - | - | 1 | 38.01% |
| NXPI250117C00340000 | 2024-04-15 2:58PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI260116C00340000 | 2024-04-24 2:31PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00340000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 105.70 | 102.00 | 106.00 | 0.00 | - | 1 | 1 | 33.39% |
© 2024 Yahoo. All rights reserved.