Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00070000 | 2023-11-07 10:45AM EDT | 2025-01-17 | 117.00 | 140.30 | 143.70 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117P00070000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 190 | 60.64% |