NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.99 | 0.00 | - | 2 | 3 | 2024-08-02 | 2.25 | -0.04 | -1.75% | 7 | 54 |
| 13.75 | 0.00 | - | 1 | 1 | 2024-08-09 | 3.20 | +0.97 | +43.50% | 1 | 8 |
| - | - | - | - | - | 2024-08-16 | 4.40 | -2.50 | -36.23% | 5 | 177 |
| 15.00 | +1.48 | +10.95% | 1 | 4 | 2024-08-23 | 5.30 | -1.60 | -23.19% | 2 | 20 |
| 19.20 | 0.00 | - | - | 1 | 2024-08-30 | 7.10 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.