NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 29 | 105 |
| 113.67 | 0.00 | - | 10 | 5 | 2023-03-17 | 0.40 | 0.00 | - | 3 | 63 |
| 89.50 | 0.00 | - | - | 1 | 2023-04-21 | 0.20 | 0.00 | - | 4 | 5 |
| 73.00 | 0.00 | - | 67 | 68 | 2023-06-16 | 1.30 | 0.00 | - | - | 2 |
| 84.53 | 0.00 | - | 10 | 9 | 2023-07-21 | 0.45 | -0.37 | -45.12% | 5 | 0 |
| 102.10 | +22.90 | +28.91% | 1 | 35 | 2024-01-19 | 4.48 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2025-01-17 | 7.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
