NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.72 | 0.00 | - | 1 | 67 | 2023-06-16 | 1.30 | 0.00 | - | - | 2 |
| 84.53 | 0.00 | - | 10 | 9 | 2023-07-21 | 0.45 | 0.00 | - | 15 | 20 |
| 77.20 | 0.00 | - | 15 | 20 | 2024-01-19 | 4.48 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-06-21 | 2.65 | 0.00 | - | 2 | 6 |
| 84.60 | 0.00 | - | 10 | 5 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.