NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 6 | 6 | 2023-06-16 | 0.25 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2023-07-21 | 0.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2023-10-20 | 1.01 | 0.00 | - | 1 | 5 |
| 85.93 | -3.55 | -3.97% | 4 | 19 | 2024-01-19 | 0.90 | 0.00 | - | 1 | 311 |
| 79.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 4.00 | 0.00 | - | 15 | 16 |
| 73.50 | 0.00 | - | - | 1 | 2025-01-17 | 5.60 | 0.00 | - | 4 | 40 |
© 2023 Yahoo. All rights reserved.