New Zealand markets close in 4 hours 54 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.37-3.58 (-1.87%)
At close: 04:00PM EST
187.99 +0.62 (+0.33%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.300.00-5032
77.670.00-222023-02-170.050.00-831
69.200.00-252023-03-170.050.00-212
67.500.00-612023-04-211.100.00-28
63.320.00-112023-06-163.100.00-110
87.08+17.08+24.40%-12024-01-195.200.00-418