NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.30 | 0.00 | - | 50 | 32 |
| 77.67 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.05 | 0.00 | - | 8 | 31 |
| 69.20 | 0.00 | - | 2 | 5 | 2023-03-17 | 0.05 | 0.00 | - | 2 | 12 |
| 67.50 | 0.00 | - | 6 | 1 | 2023-04-21 | 1.10 | 0.00 | - | 2 | 8 |
| 63.32 | 0.00 | - | 1 | 1 | 2023-06-16 | 3.10 | 0.00 | - | 1 | 10 |
| 87.08 | +17.08 | +24.40% | - | 1 | 2024-01-19 | 5.20 | 0.00 | - | 4 | 18 |
© 2023 Yahoo. All rights reserved.
