NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.34 | +19.34 | +37.92% | 1 | 3 | 2023-06-16 | 0.10 | 0.00 | - | 2 | 8 |
| 56.00 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.15 | 0.00 | - | 1 | 14 |
| 75.60 | +7.51 | +11.03% | 3 | 4 | 2023-10-20 | 0.75 | 0.00 | - | 1 | 13 |
| 70.90 | 0.00 | - | 1 | 1 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 23 |
| 86.90 | 0.00 | - | 2 | 2 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.