New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.150.00-1154
-----2022-10-140.360.00-44
-----2022-10-210.550.00-18
-----2022-11-181.800.00-114
-----2022-12-161.260.00--11
49.500.00-142023-01-203.90-0.40-9.30%472
103.050.00--32023-03-172.630.00-22
-----2023-04-214.400.00-44
51.000.00--32023-06-16-----
70.200.00-112024-01-1912.250.00-312