New Zealand markets open in 8 hours 12 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.54+1.52 (+0.84%)
At close: 04:00PM EST
180.30 -1.24 (-0.68%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.350.00-55
-----2023-02-100.120.00-11
37.600.00--12023-02-170.220.00-67193
-----2023-02-240.550.00--3
33.500.00-112023-03-170.720.00-132
-----2023-04-214.100.00-632
37.550.00-212023-06-162.500.00-10353
35.000.00--32023-07-214.180.00-29
53.200.00-292024-01-197.700.00-355
51.300.00-142025-01-17-----