New Zealand markets close in 3 hours 23 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
159.22 -0.67 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.900.00-13
-----2022-10-141.300.00-12
23.930.00-122022-10-211.00-0.48-32.43%1191
-----2022-10-282.200.00-15
-----2022-11-184.260.00-21,027
-----2022-12-167.180.00-119
34.660.00-4112023-01-206.00-2.70-31.03%1917
33.500.00-112023-03-1710.200.00-217
33.300.00-122023-06-1614.400.00-2332
39.970.00-182024-01-1918.980.00-214