NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-09 | 0.74 | 0.00 | - | - | 1 |
| 41.10 | +11.30 | +37.92% | 1 | 5 | 2023-06-16 | 0.42 | 0.00 | - | 6 | 395 |
| - | - | - | - | - | 2023-06-23 | 0.49 | +0.49 | - | - | 1 |
| 35.00 | 0.00 | - | - | 3 | 2023-07-21 | 0.56 | -0.34 | -37.78% | 6 | 411 |
| - | - | - | - | - | 2023-10-20 | 4.57 | 0.00 | - | 3 | 11 |
| 36.60 | 0.00 | - | 2 | 10 | 2024-01-19 | 6.70 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 2024-06-21 | 8.50 | 0.00 | - | 1 | 59 |
| 52.22 | 0.00 | - | 1 | 4 | 2025-01-17 | 14.20 | 0.00 | - | - | 100 |
© 2023 Yahoo. All rights reserved.