NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 49 | 56 |
| - | - | - | - | - | 2023-06-09 | 0.42 | 0.00 | - | 3 | 6 |
| 25.00 | 0.00 | - | 1 | 22 | 2023-06-16 | 0.28 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2023-06-30 | 0.44 | +0.08 | +22.22% | 15 | 15 |
| - | - | - | - | - | 2023-07-21 | 2.05 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 2023-10-20 | 5.50 | 0.00 | - | 5 | 283 |
| 41.80 | 0.00 | - | 2 | 24 | 2024-01-19 | 6.10 | 0.00 | - | 100 | 287 |
| - | - | - | - | - | 2024-06-21 | 11.05 | 0.00 | - | 36 | 78 |
| 53.50 | 0.00 | - | 1 | 12 | 2025-01-17 | 15.40 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.