New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+5.87 (+3.13%)
At close: 04:00PM EST
193.18 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-47
-----2023-02-170.100.00-209272
-----2023-02-240.150.00-138
21.920.00-132023-03-170.340.00-1371
37.960.00-13132023-04-210.75-0.20-21.05%239
55.50-3.10-5.29%1632023-06-162.440.00-172
-----2023-07-212.450.00-19
54.550.00-1112024-01-197.500.00-679
48.650.00-152025-01-1718.100.00-11