NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 209 | 272 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | 1 | 38 |
| 21.92 | 0.00 | - | 1 | 3 | 2023-03-17 | 0.34 | 0.00 | - | 1 | 371 |
| 37.96 | 0.00 | - | 13 | 13 | 2023-04-21 | 0.75 | -0.20 | -21.05% | 2 | 39 |
| 55.50 | -3.10 | -5.29% | 16 | 3 | 2023-06-16 | 2.44 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2023-07-21 | 2.45 | 0.00 | - | 1 | 9 |
| 54.55 | 0.00 | - | 1 | 11 | 2024-01-19 | 7.50 | 0.00 | - | 6 | 79 |
| 48.65 | 0.00 | - | 1 | 5 | 2025-01-17 | 18.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
