NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.58 | 0.00 | - | - | 1 | 2022-09-30 | 0.29 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 2022-10-07 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-14 | 2.71 | 0.00 | - | 3 | 6 |
| 16.40 | 0.00 | - | 3 | 9 | 2022-10-21 | 3.02 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2022-10-28 | 4.50 | 0.00 | - | 1 | 1 |
| 45.71 | 0.00 | - | 1 | 1 | 2022-11-18 | 6.50 | 0.00 | - | 1 | 16 |
| 20.90 | 0.00 | - | 1 | 7 | 2022-12-16 | 8.00 | 0.00 | - | 4 | 17 |
| 39.25 | 0.00 | - | 1 | 16 | 2023-01-20 | 8.50 | 0.00 | - | 15 | 411 |
| 27.70 | 0.00 | - | 2 | 2 | 2023-03-17 | 11.30 | 0.00 | - | 10 | 33 |
| 28.74 | 0.00 | - | - | 1 | 2023-06-16 | 11.20 | 0.00 | - | 3 | 0 |
| 45.03 | 0.00 | - | 2 | 11 | 2024-01-19 | 18.50 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
