New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.79+4.94 (+2.07%)
At close: 04:00PM EST
243.07 -0.72 (-0.30%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.400.00-502024-03-150.050.00-890
-----2024-04-192.750.00-130
-----2024-06-210.760.00-10174
71.520.00--22024-07-190.800.00-10
79.720.00-202025-01-173.400.00-180
-----2025-06-207.300.00--3
59.100.00-112026-01-169.500.00-10