New Zealand markets open in 7 hours 54 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.51+1.56 (+1.03%)
At close: 04:00PM EDT
152.82 -0.69 (-0.45%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.580.00--12022-09-300.290.00-725
-----2022-10-072.500.00-11
-----2022-10-142.710.00-36
16.400.00-392022-10-213.020.00-4125
-----2022-10-284.500.00-11
45.710.00-112022-11-186.500.00-116
20.900.00-172022-12-168.000.00-417
39.250.00-1162023-01-208.500.00-15411
27.700.00-222023-03-1711.300.00-1033
28.740.00--12023-06-1611.200.00-30
45.030.00-2112024-01-1918.500.00-17