NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:145.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020C00145000 | 2023-09-21 10:34AM EDT | 2023-10-20 | 51.30 | 53.30 | 54.40 | 0.00 | - | 1 | 4 | 89.01% |
| NXPI240119C00145000 | 2022-11-03 12:18PM EDT | 2024-01-19 | 29.60 | 43.60 | 45.60 | 0.00 | - | 2 | 6 | 0.00% |
| NXPI250117C00145000 | 2023-05-02 1:09PM EDT | 2025-01-17 | 47.30 | 52.70 | 54.40 | 0.00 | - | 3 | 6 | 19.12% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020P00145000 | 2023-09-21 3:25PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 68.07% |
| NXPI231027P00145000 | 2023-09-18 12:49PM EDT | 2023-10-27 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 23 | 58.59% |
| NXPI240119P00145000 | 2023-10-03 10:28AM EDT | 2024-01-19 | 1.27 | 1.15 | 1.30 | 0.00 | - | 1 | 393 | 40.41% |
| NXPI240621P00145000 | 2023-09-26 2:52PM EDT | 2024-06-21 | 5.40 | 4.50 | 4.80 | 0.00 | - | 2 | 133 | 38.08% |
| NXPI250117P00145000 | 2023-10-03 10:55AM EDT | 2025-01-17 | 9.19 | 8.50 | 8.80 | 0.00 | - | 147 | 258 | 36.02% |
© 2023 Yahoo. All rights reserved.
