New Zealand markets open in 1 hour 34 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.61-10.72 (-4.39%)
At close: 04:00PM EDT
233.28 -0.33 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419C001450002024-03-19 3:57PM EDT2024-04-1991.2087.0089.900.00-48233.45%
NXPI240621C001450002024-03-14 10:14AM EDT2024-06-21104.2888.1091.200.00-5565.82%
NXPI250117C001450002023-11-20 3:30PM EDT2025-01-1768.3784.7087.300.00-160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240419P001450002024-03-14 10:06AM EDT2024-04-190.050.000.500.00-135175.20%
NXPI240621P001450002024-01-22 2:27PM EDT2024-06-211.130.101.650.00-312563.67%
NXPI240719P001450002024-03-05 2:00PM EDT2024-07-190.600.050.750.00-15052.17%
NXPI250117P001450002024-02-28 3:37PM EDT2025-01-172.450.753.200.00-138242.55%
NXPI250620P001450002024-02-26 3:19PM EDT2025-06-204.503.303.900.00-4636.10%
NXPI260116P001450002024-03-21 1:25PM EDT2026-01-166.156.807.700.00-1136.83%