New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230406C001450002023-03-23 9:53AM EDT2023-04-0637.100.000.000.00--00.00%
NXPI230421C001450002023-01-04 3:22PM EDT2023-04-2122.4047.0048.700.00-47173.97%
NXPI230616C001450002023-02-23 4:14PM EDT2023-06-1640.3535.4037.000.00-3651.62%
NXPI230721C001450002023-01-12 11:28AM EDT2023-07-2134.8046.2047.800.00-82479.36%
NXPI240119C001450002022-11-03 12:18PM EDT2024-01-1929.6043.6045.600.00-2646.89%
NXPI250117C001450002022-12-13 1:06PM EDT2025-01-1755.4549.6053.000.00-2641.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230406P001450002023-03-01 11:34AM EDT2023-04-060.750.000.000.00--025.00%
NXPI230414P001450002023-03-23 2:41PM EDT2023-04-140.350.000.000.00-1025.00%
NXPI230421P001450002023-03-23 10:59AM EDT2023-04-210.400.000.000.00-3012.50%
NXPI230519P001450002023-03-24 3:16PM EDT2023-05-192.300.000.000.00-2012.50%
NXPI230616P001450002023-03-24 10:14AM EDT2023-06-163.070.000.000.00-106.25%
NXPI230721P001450002023-03-20 12:06PM EDT2023-07-213.900.000.000.00-506.25%
NXPI240119P001450002023-03-09 12:33PM EDT2024-01-197.700.000.000.00-106.25%
NXPI240621P001450002023-03-02 2:42PM EDT2024-06-2113.000.000.000.00-7203.13%
NXPI250117P001450002023-03-06 11:13AM EDT2025-01-1714.550.000.000.00-1003.13%