New Zealand markets open in 1 hour 1 minute

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.14+2.94 (+1.51%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020C001450002023-09-21 10:34AM EDT2023-10-2051.3053.3054.400.00-1489.01%
NXPI240119C001450002022-11-03 12:18PM EDT2024-01-1929.6043.6045.600.00-260.00%
NXPI250117C001450002023-05-02 1:09PM EDT2025-01-1747.3052.7054.400.00-3619.12%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231020P001450002023-09-21 3:25PM EDT2023-10-200.180.000.300.00-12168.07%
NXPI231027P001450002023-09-18 12:49PM EDT2023-10-270.170.000.350.00--2358.59%
NXPI240119P001450002023-10-03 10:28AM EDT2024-01-191.271.151.300.00-139340.41%
NXPI240621P001450002023-09-26 2:52PM EDT2024-06-215.404.504.800.00-213338.08%
NXPI250117P001450002023-10-03 10:55AM EDT2025-01-179.198.508.800.00-14725836.02%