New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79+0.40 (+0.23%)
At close: 04:00PM EDT
180.00 +4.21 (+2.39%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C001450002022-04-18 12:08AM EDT2022-05-2023.4039.0041.600.00---646.58%
NXPI220916C001450002022-03-30 10:31AM EDT2022-09-1652.8034.0035.400.00--242.00%
NXPI230120C001450002022-02-01 3:26PM EDT2023-01-2067.2749.2552.050.00-21163.71%
NXPI230317C001450002022-05-09 9:44AM EDT2023-03-1744.300.000.000.00-3100.00%
NXPI240119C001450002022-05-04 9:36AM EDT2024-01-1952.360.000.000.00-120.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520P001450002022-05-17 9:51AM EDT2022-05-200.400.000.000.00-18950.00%
NXPI220527P001450002022-05-16 1:29PM EDT2022-05-270.390.000.000.00-35725.00%
NXPI220603P001450002022-05-18 10:44AM EDT2022-06-030.470.000.000.00-2425.00%
NXPI220610P001450002022-05-16 10:49AM EDT2022-06-101.150.000.000.00-1212.50%
NXPI220617P001450002022-05-18 3:30PM EDT2022-06-171.930.000.000.00-821112.50%
NXPI220715P001450002022-05-19 3:13PM EDT2022-07-153.200.000.000.00-611412.50%
NXPI220916P001450002022-05-19 1:31PM EDT2022-09-166.400.000.000.00-2246.25%
NXPI221021P001450002022-05-19 10:21AM EDT2022-10-218.600.000.000.00-1286.25%
NXPI230120P001450002022-05-09 1:40PM EDT2023-01-2012.800.000.000.00-11136.25%
NXPI230317P001450002022-04-29 12:34PM EDT2023-03-1713.400.000.000.00-45466.25%
NXPI240119P001450002022-05-04 9:58AM EDT2024-01-1917.700.000.000.00-541523.13%