New Zealand markets open in 5 hours 2 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001460002022-11-04 11:09AM EST2022-12-096.900.000.300.00-3365.43%
NXPI221223P001460002022-11-14 3:57PM EST2022-12-232.250.350.950.00-1253.22%
NXPI221230P001460002022-11-22 12:56PM EST2022-12-301.730.901.200.00-1148.90%