New Zealand markets open in 5 hours 32 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.06-2.38 (-1.37%)
At close: 04:00PM EST
171.06 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209C001490002022-11-04 2:20PM EST2022-12-099.3020.4022.700.00-2178.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221209P001490002022-11-21 10:48AM EST2022-12-090.800.000.200.00--554.49%
NXPI221223P001490002022-11-10 10:43AM EST2022-12-234.300.651.250.00--252.08%