New Zealand markets close in 1 hour 32 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73+5.75 (+2.36%)
At close: 04:00PM EST
251.99 +2.26 (+0.90%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315C001500002023-11-20 11:17AM EST2024-03-1554.8079.3082.100.00-330.00%
NXPI240621C001500002024-01-17 1:48PM EST2024-06-2156.0082.0085.800.00-340.00%
NXPI240719C001500002023-10-30 8:31AM EST2024-07-1934.500.000.000.00--10.00%
NXPI250117C001500002024-02-14 9:47AM EST2025-01-1792.00103.30106.600.00-2951.32%
NXPI260116C001500002023-12-26 2:43PM EST2026-01-1696.0580.3082.600.00-590.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240315P001500002024-02-23 3:43PM EST2024-03-150.050.001.350.00-550136.23%
NXPI240419P001500002023-12-15 3:00PM EST2024-04-190.550.351.000.00-1474.61%
NXPI240621P001500002024-02-23 2:59PM EST2024-06-210.440.101.600.00-116951.76%
NXPI240719P001500002024-02-09 1:18PM EST2024-07-191.050.151.850.00-11754.30%
NXPI240920P001500002024-02-05 1:10PM EST2024-09-202.650.001.750.00--144.59%
NXPI250117P001500002024-02-09 12:42PM EST2025-01-174.032.452.800.00-131439.61%
NXPI250620P001500002024-02-26 2:23PM EST2025-06-205.004.304.800.00-20011137.77%
NXPI260116P001500002024-02-09 9:57AM EST2026-01-169.506.708.200.00-11437.40%