New Zealand markets open in 5 hours 8 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.15+5.64 (+3.83%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75-1.05-27.63%2602022-10-073.35-1.16-25.72%1439
8.830.00-3122022-10-145.800.00-3246
7.000.00-102022-10-219.200.00-124
7.600.00--32022-10-284.100.00-11
-----2022-11-049.600.00-2424
8.900.00--22022-11-11-----