NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 13 | 112 | 2022-09-30 | 7.87 | 0.00 | - | 4 | 61 |
| 2.40 | 0.00 | - | 19 | 57 | 2022-10-07 | 8.75 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | - | 2 | 2022-10-14 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 157 | 2022-10-21 | 12.90 | 0.00 | - | 1 | 538 |
| 5.60 | 0.00 | - | 1 | 4 | 2022-10-28 | 12.67 | 0.00 | - | 1 | 40 |
| 8.80 | 0.00 | - | 1 | 13 | 2022-11-18 | 15.60 | 0.00 | - | 8 | 942 |
| 11.30 | 0.00 | - | 1 | 15 | 2022-12-16 | 13.82 | 0.00 | - | 1 | 45 |
| 12.25 | 0.00 | - | 1 | 76 | 2023-01-20 | 19.70 | 0.00 | - | 5 | 326 |
| 15.30 | 0.00 | - | 1 | 10 | 2023-03-17 | 20.80 | 0.00 | - | 2 | 126 |
| 17.10 | 0.00 | - | 8 | 31 | 2023-04-21 | 23.60 | 0.00 | - | 2 | 5 |
| 21.57 | 0.00 | - | 2 | 3 | 2023-06-16 | 23.30 | 0.00 | - | 4 | 33 |
| 31.60 | 0.00 | - | 4 | 13 | 2024-01-19 | 27.40 | 0.00 | - | 2 | 244 |
© 2022 Yahoo. All rights reserved.
