NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.08 | 0.00 | - | 10 | 97 |
| 30.72 | 0.00 | - | 1 | 51 | 2023-02-17 | 0.10 | -0.20 | -66.67% | 5 | 130 |
| 8.00 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.59 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-03-03 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-03-10 | 0.90 | 0.00 | - | 1 | 2 |
| 35.80 | 0.00 | - | 6 | 94 | 2023-03-17 | 0.88 | -0.47 | -34.81% | 9 | 563 |
| 34.00 | 0.00 | - | 1 | 149 | 2023-04-21 | 2.15 | -0.75 | -25.86% | 8 | 116 |
| 41.08 | 0.00 | - | 1 | 10 | 2023-06-16 | 5.47 | +0.06 | +1.11% | 4 | 91 |
| 24.40 | 0.00 | - | 2 | 11 | 2023-07-21 | 5.40 | 0.00 | - | 12 | 86 |
| 47.00 | 0.00 | - | 4 | 393 | 2024-01-19 | 11.84 | -0.26 | -2.15% | 2 | 406 |
| 57.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 19.91 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
