NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.450.00-342023-06-020.01-0.05-83.33%1216
-----2023-06-092.420.00-17
24.430.00-53282023-06-160.37-0.33-47.14%9287
12.330.00-332023-06-231.260.00-18
-----2023-06-301.15-0.45-28.13%113
23.000.00-1412023-07-211.99-0.61-23.46%2196
19.100.00-172023-10-206.82-0.38-5.28%133
32.230.00-64122024-01-1910.00-1.10-9.91%171,265
31.000.00--52024-06-2115.000.00-832
34.300.00-172025-01-1720.400.00-125129