New Zealand markets open in 9 hours 14 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.410.00-292024-06-210.150.00-2202
-----2024-07-190.100.00-414
-----2024-09-200.870.00-318
-----2024-10-180.470.00-11
-----2024-12-202.650.00--1
72.640.00-182025-01-171.500.00-1569
-----2025-06-207.300.00-7253
78.500.00-272026-01-168.500.00-19