New Zealand markets open in 7 hours 37 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.51+1.56 (+1.03%)
At close: 04:00PM EDT
153.51 0.00 (0.00%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00-131122022-09-307.870.00-461
2.400.00-19572022-10-078.750.00-1010
6.900.00--22022-10-14-----
4.800.00-111572022-10-2112.900.00-1538
5.600.00-142022-10-2812.670.00-140
8.800.00-1132022-11-1815.600.00-8942
11.300.00-1152022-12-1613.820.00-145
12.250.00-1762023-01-2019.700.00-5326
15.300.00-1102023-03-1720.800.00-2126
17.100.00-8312023-04-2123.600.00-25
21.570.00-232023-06-1623.300.00-433
31.600.00-4132024-01-1927.400.00-2244