NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | - | 2 | 2023-12-08 | 0.10 | 0.00 | - | 2 | 4 |
| 19.90 | 0.00 | - | - | 4 | 2023-12-15 | 0.11 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | 8 | 15 |
| 42.50 | 0.00 | - | 3 | 409 | 2024-01-19 | 0.26 | 0.00 | - | 101 | 881 |
| 29.90 | 0.00 | - | 1 | 5 | 2024-03-15 | 1.51 | 0.00 | - | 1 | 54 |
| 31.40 | 0.00 | - | - | 1 | 2024-04-19 | 3.50 | 0.00 | - | 5 | 7 |
| 33.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 4.50 | 0.00 | - | 6 | 195 |
| - | - | - | - | - | 2024-07-19 | 4.59 | 0.00 | - | 1 | 8 |
| 80.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.