New Zealand markets close in 1 hour 37 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.83-0.45 (-0.22%)
At close: 04:00PM EST
206.01 +0.18 (+0.09%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.900.00--22023-12-080.100.00-24
19.900.00--42023-12-150.110.00-341
-----2023-12-220.070.00-815
42.500.00-34092024-01-190.260.00-101881
29.900.00-152024-03-151.510.00-154
31.400.00--12024-04-193.500.00-57
33.700.00-182024-06-214.500.00-6195
-----2024-07-194.590.00-18
80.000.00-162025-01-179.200.00-1365
-----2026-01-1616.200.00-10