New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+5.87 (+3.13%)
At close: 04:00PM EST
193.18 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.400.00-142023-02-100.080.00-1097
30.720.00-1512023-02-170.10-0.20-66.67%5130
8.000.00-112023-02-240.590.00-18
-----2023-03-030.700.00-56
-----2023-03-100.900.00-12
35.800.00-6942023-03-170.88-0.47-34.81%9563
34.000.00-11492023-04-212.15-0.75-25.86%8116
41.080.00-1102023-06-165.47+0.06+1.11%491
24.400.00-2112023-07-215.400.00-1286
47.000.00-43932024-01-1911.84-0.26-2.15%2406
57.750.00-162025-01-1719.910.00-12