New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.44+6.38 (+2.67%)
At close: 04:00PM EDT
245.44 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.100.00--12024-04-190.400.00-139
54.400.00-2192024-06-210.500.00-1377
-----2024-07-191.250.00-435
69.200.00-222024-09-202.330.00-1025
-----2024-10-182.990.00-1044
-----2024-12-204.700.00--34
74.000.00-2262025-01-175.700.00-2286
-----2025-06-2011.300.00-135
50.100.00-8102026-01-1610.500.00-510