New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+5.87 (+3.13%)
At close: 04:00PM EST
193.18 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.710.00-20232023-02-100.100.00-222
26.100.00-21052023-02-170.32-0.32-50.00%13333
15.970.00-2102023-02-240.750.00-114
14.760.00-1122023-03-031.15-0.51-30.72%112
27.450.00--02023-03-101.82+0.67+58.26%360
22.50-4.05-15.25%14642023-03-171.77-1.03-36.79%5268
27.00+0.40+1.50%2852023-04-214.30-0.80-15.69%4135
23.800.00-10842023-06-167.80-0.70-8.24%2154
33.000.00-1162023-07-217.400.00-229
32.100.00-13702024-01-1914.07-0.33-2.29%3472
43.950.00-1102025-01-1734.500.00--8