NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 7 | 85 | 2023-06-09 | 0.50 | -0.45 | -47.37% | 1 | 17 |
| 12.43 | +0.23 | +1.89% | 1 | 261 | 2023-06-16 | 1.05 | -0.31 | -22.79% | 17 | 468 |
| 13.71 | 0.00 | - | 2 | 15 | 2023-06-23 | 3.90 | 0.00 | - | - | 1 |
| 13.76 | -1.24 | -8.27% | 1 | 4 | 2023-06-30 | 10.65 | 0.00 | - | - | 3 |
| 16.50 | +1.80 | +12.24% | 1 | 141 | 2023-07-21 | 3.82 | -0.24 | -5.91% | 11 | 130 |
| 22.00 | -1.00 | -4.35% | 1 | 198 | 2023-10-20 | 14.20 | 0.00 | - | 7 | 299 |
| 25.00 | 0.00 | - | 11 | 357 | 2024-01-19 | 13.20 | 0.00 | - | 15 | 693 |
| 27.86 | 0.00 | - | 1 | 1 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 83 |
| 39.88 | 0.00 | - | 1 | 17 | 2025-01-17 | 28.90 | 0.00 | - | 50 | 0 |
© 2023 Yahoo. All rights reserved.