NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.70 | -8.63 | -9.25% | 1 | 1 | 2024-08-02 | 0.05 | 0.00 | - | - | - |
| 83.50 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 69.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 1 | 35 |
| 104.73 | 0.00 | - | 1 | 27 | 2025-01-17 | 1.28 | 0.00 | - | 2 | 284 |
| - | - | - | - | - | 2025-06-20 | 11.30 | 0.00 | - | 1 | 35 |
| 50.10 | 0.00 | - | 8 | 10 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.