New Zealand markets open in 7 hours 2 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.04+0.53 (+0.35%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%22102022-09-309.600.00-27
0.650.00-2142022-10-0719.740.00-9096
1.400.00-2252022-10-148.800.00--1
2.200.00-124482022-10-2119.000.00-1180
3.100.00-232022-10-28-----
4.600.00-1222022-11-1816.800.00-5109
7.500.00-8182022-12-1620.390.00-1217
8.950.00-11412023-01-2022.200.00-22,003
14.600.00-51562023-03-1717.500.00-2148
13.800.00-262023-04-2123.500.00--11
31.500.00--12023-06-1631.750.00-240
26.300.00-19272024-01-1926.170.00-1334