NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-7852023-06-090.50-0.45-47.37%117
12.43+0.23+1.89%12612023-06-161.05-0.31-22.79%17468
13.710.00-2152023-06-233.900.00--1
13.76-1.24-8.27%142023-06-3010.650.00--3
16.50+1.80+12.24%11412023-07-213.82-0.24-5.91%11130
22.00-1.00-4.35%11982023-10-2014.200.00-7299
25.000.00-113572024-01-1913.200.00-15693
27.860.00-112024-06-2121.450.00-183
39.880.00-1172025-01-1728.900.00-500