NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 20 | 23 | 2023-02-10 | 0.10 | 0.00 | - | 2 | 22 |
| 26.10 | 0.00 | - | 2 | 105 | 2023-02-17 | 0.32 | -0.32 | -50.00% | 13 | 333 |
| 15.97 | 0.00 | - | 2 | 10 | 2023-02-24 | 0.75 | 0.00 | - | 1 | 14 |
| 14.76 | 0.00 | - | 1 | 12 | 2023-03-03 | 1.15 | -0.51 | -30.72% | 1 | 12 |
| 27.45 | 0.00 | - | - | 0 | 2023-03-10 | 1.82 | +0.67 | +58.26% | 3 | 60 |
| 22.50 | -4.05 | -15.25% | 1 | 464 | 2023-03-17 | 1.77 | -1.03 | -36.79% | 5 | 268 |
| 27.00 | +0.40 | +1.50% | 2 | 85 | 2023-04-21 | 4.30 | -0.80 | -15.69% | 4 | 135 |
| 23.80 | 0.00 | - | 10 | 84 | 2023-06-16 | 7.80 | -0.70 | -8.24% | 2 | 154 |
| 33.00 | 0.00 | - | 1 | 16 | 2023-07-21 | 7.40 | 0.00 | - | 2 | 29 |
| 32.10 | 0.00 | - | 1 | 370 | 2024-01-19 | 14.07 | -0.33 | -2.29% | 3 | 472 |
| 43.95 | 0.00 | - | 1 | 10 | 2025-01-17 | 34.50 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
