NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:170.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 2 | 210 | 2022-09-30 | 9.60 | 0.00 | - | 2 | 7 |
| 0.65 | 0.00 | - | 2 | 14 | 2022-10-07 | 19.74 | 0.00 | - | 90 | 96 |
| 1.40 | 0.00 | - | 2 | 25 | 2022-10-14 | 8.80 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 12 | 448 | 2022-10-21 | 19.00 | 0.00 | - | 1 | 180 |
| 3.10 | 0.00 | - | 2 | 3 | 2022-10-28 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 22 | 2022-11-18 | 16.80 | 0.00 | - | 5 | 109 |
| 7.50 | 0.00 | - | 8 | 18 | 2022-12-16 | 20.39 | 0.00 | - | 12 | 17 |
| 8.95 | 0.00 | - | 1 | 141 | 2023-01-20 | 22.20 | 0.00 | - | 2 | 2,003 |
| 14.60 | 0.00 | - | 51 | 56 | 2023-03-17 | 17.50 | 0.00 | - | 2 | 148 |
| 13.80 | 0.00 | - | 2 | 6 | 2023-04-21 | 23.50 | 0.00 | - | - | 11 |
| 31.50 | 0.00 | - | - | 1 | 2023-06-16 | 31.75 | 0.00 | - | 2 | 40 |
| 26.30 | 0.00 | - | 19 | 27 | 2024-01-19 | 26.17 | 0.00 | - | 1 | 334 |
© 2022 Yahoo. All rights reserved.
