New Zealand markets close in 4 hours 36 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.73+5.75 (+2.36%)
At close: 04:00PM EST
249.72 -0.01 (-0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.500.00-162024-03-150.100.00-133383
27.100.00--12024-04-190.450.00-242
54.400.00-2192024-06-210.790.00-1378
-----2024-07-191.650.00-1035
69.200.00-222024-09-203.100.00-115
-----2024-10-184.400.00--34
74.000.00-2262025-01-175.700.00-2286
-----2025-06-2011.300.00-135
50.100.00-8102026-01-1611.900.00-15