New Zealand markets open in 1 hour 15 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
172.78 +0.09 (+0.05%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001725002022-11-25 9:56AM EST2022-12-024.803.403.80-1.50-23.81%26341.97%
NXPI221209C001725002022-11-18 10:27AM EST2022-12-095.804.905.500.00-22341.60%
NXPI221216C001725002022-11-25 12:25PM EST2022-12-166.906.306.70+6.90-6040.99%
NXPI221230C001725002022-11-25 12:25PM EST2022-12-308.477.908.70-0.23-2.64%1640.97%
NXPI230106C001725002022-11-25 12:49PM EST2023-01-069.398.409.50+9.39-5040.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202P001725002022-11-25 12:00PM EST2022-12-022.712.953.30+0.36+15.32%105238.45%
NXPI221209P001725002022-11-23 9:57AM EST2022-12-093.004.204.800.00-14637.67%
NXPI221216P001725002022-11-25 11:02AM EST2022-12-166.006.306.60+6.00-3241.55%
NXPI221223P001725002022-11-18 10:14AM EST2022-12-239.506.907.700.00-1541.65%
NXPI221230P001725002022-11-22 2:22PM EST2022-12-309.307.608.400.00-5240.45%
NXPI230106P001725002022-11-25 9:56AM EST2023-01-068.008.309.00+8.00-1039.44%