NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00195000 | 2022-08-11 11:09AM EDT | 2023-06-16 | 21.00 | 21.10 | 21.70 | -2.20 | -9.48% | 1 | 2 | 84.72% |
| NXPI240119C00195000 | 2022-07-25 3:22PM EDT | 2024-01-19 | 27.00 | 28.20 | 30.10 | 0.00 | - | 1 | 15 | 56.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00195000 | 2021-11-22 11:41AM EDT | 2024-01-19 | 30.95 | 28.55 | 31.20 | 0.00 | - | 1 | 0 | 30.92% |
© 2023 Yahoo. All rights reserved.
