New Zealand markets close in 5 hours 59 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.84+11.15 (+6.77%)
At close: 04:00PM EST
175.84 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221202C001950002022-11-23 9:46AM EST2022-12-020.150.001.350.00-1387.89%
NXPI221209C001950002022-11-30 10:28AM EST2022-12-090.100.051.20-0.40-80.00%82456.89%
NXPI221216C001950002022-11-29 1:16PM EST2022-12-160.300.500.800.00-18338.67%
NXPI221223C001950002022-11-15 12:02PM EST2022-12-232.620.701.500.00-1139.50%
NXPI221230C001950002022-11-29 12:24PM EST2022-12-300.451.101.850.00-1237.40%
NXPI230120C001950002022-11-30 2:27PM EST2023-01-202.352.753.40+1.05+80.77%620536.79%
NXPI230317C001950002022-11-30 12:20PM EST2023-03-174.706.808.60+0.30+6.82%333940.96%
NXPI230421C001950002022-11-30 10:23AM EST2023-04-216.209.3010.20-1.10-15.07%13739.44%
NXPI230616C001950002022-11-30 12:20PM EST2023-06-169.3012.5014.60-1.30-12.26%38642.16%
NXPI240119C001950002022-11-25 10:22AM EST2024-01-1922.6022.1024.200.00-61842.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P001950002022-11-30 10:13AM EST2023-01-2032.7021.5022.50+4.80+17.20%1024236.52%
NXPI230317P001950002022-05-10 11:02AM EST2023-03-1739.3729.7033.200.00-16651.06%
NXPI230616P001950002022-05-31 1:17PM EST2023-06-1631.3054.0055.500.00--182.86%
NXPI240119P001950002022-10-03 10:18AM EST2024-01-1952.1149.6051.400.00-1051.61%
NXPI250117P001950002022-10-13 10:21AM EST2025-01-1763.0046.6049.100.00--136.33%