New Zealand Markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55-5.49 (-3.02%)
At close: 04:00PM EDT
176.61 +0.06 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C001950002022-08-11 11:09AM EDT2023-06-1621.0021.1021.70-2.20-9.48%1284.72%
NXPI240119C001950002022-07-25 3:22PM EDT2024-01-1927.0028.2030.100.00-11556.70%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P001950002021-11-22 11:41AM EDT2024-01-1930.9528.5531.200.00-1030.92%