NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.00 | +181.82% | 72 | 137 | 2023-02-10 | 4.97 | -3.73 | -42.87% | 12 | 25 |
| 3.80 | +1.80 | +90.00% | 247 | 189 | 2023-02-17 | 5.71 | -3.49 | -37.93% | 20 | 68 |
| 3.90 | +1.25 | +47.17% | 5 | 18 | 2023-02-24 | 6.50 | -3.90 | -37.50% | 5 | 9 |
| 5.00 | -1.80 | -26.47% | 8 | 10 | 2023-03-03 | - | - | - | - | - |
| 6.80 | -0.60 | -8.11% | 10 | 2 | 2023-03-10 | 7.35 | 0.00 | - | - | 0 |
| 7.61 | +2.46 | +47.77% | 3 | 903 | 2023-03-17 | 10.60 | 0.00 | - | 7 | 86 |
| 7.90 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 10.79 | +2.59 | +31.59% | 6 | 338 | 2023-04-21 | 14.30 | +0.19 | +1.35% | 10 | 8 |
| 15.70 | -0.60 | -3.68% | 4 | 130 | 2023-06-16 | 16.30 | +2.00 | +13.99% | 28 | 13 |
| 17.60 | 0.00 | - | 2 | 9 | 2023-07-21 | 18.90 | 0.00 | - | 20 | 21 |
| 20.85 | 0.00 | - | 18 | 56 | 2024-01-19 | 25.30 | -2.95 | -10.44% | 11 | 10 |
| 24.10 | 0.00 | - | - | 200 | 2025-01-17 | 63.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
