NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 266 | 2023-06-09 | - | - | - | - | - |
| 1.05 | 0.00 | - | 8 | 421 | 2023-06-16 | 24.26 | 0.00 | - | 1 | 13 |
| 0.80 | 0.00 | - | 10 | 131 | 2023-06-30 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 322 | 2023-07-21 | 17.40 | 0.00 | - | 3 | 25 |
| 8.00 | 0.00 | - | 1 | 199 | 2023-10-20 | 21.50 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 41 | 819 | 2024-01-19 | 27.27 | 0.00 | - | 7 | 68 |
| 20.60 | 0.00 | - | 37 | 0 | 2024-06-21 | 30.40 | 0.00 | - | 4 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.90 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.