New Zealand markets open in 6 hours 57 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.04+0.53 (+0.34%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-30352022-09-30-----
1.000.00-112022-10-14-----
0.300.00-51162022-10-2135.870.00-334
0.960.00--202022-10-28-----
1.100.00-1472022-11-1822.800.00--6
2.200.00-372022-12-16-----
4.400.00-21502023-01-2038.420.00-1240
7.800.00-23312023-03-1739.370.00-166
9.400.00--162023-04-21-----
11.800.00-47282023-06-1631.300.00--1
13.100.00-2142024-01-1947.890.00-11