NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.58 | 0.00 | - | 1 | 32 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-05-17 | 2.05 | 0.00 | - | 1 | 2 |
| 45.93 | 0.00 | - | 2 | 66 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 223 |
| 56.72 | 0.00 | - | 1 | 5 | 2024-07-19 | 5.36 | 0.00 | - | 2 | 23 |
| 66.71 | 0.00 | - | 1 | 1 | 2024-09-20 | 9.60 | 0.00 | - | 6 | 197 |
| 57.30 | 0.00 | - | 1 | 262 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 7.25 | 0.00 | - | 1 | 2 |
| 63.45 | 0.00 | - | 1 | 355 | 2025-01-17 | 9.20 | 0.00 | - | 5 | 273 |
| - | - | - | - | - | 2025-06-20 | 22.30 | 0.00 | - | 1 | 18 |
| 45.68 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.