NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-12662023-06-09-----
1.050.00-84212023-06-1624.260.00-113
0.800.00-101312023-06-30-----
1.750.00-53222023-07-2117.400.00-325
8.000.00-11992023-10-2021.500.00-10
15.200.00-418192024-01-1927.270.00-768
20.600.00-3702024-06-2130.400.00-40
21.700.00-202025-01-1734.900.00-80