New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.35-7.57 (-3.34%)
At close: 04:00PM EDT
219.00 -0.35 (-0.16%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.580.00-1322024-04-190.010.00-20
-----2024-05-172.050.00-10
45.930.00-2662024-06-214.200.00-10
56.720.00-152024-07-195.360.00-20
66.710.00-112024-09-209.600.00-60
57.300.00-102024-10-186.300.00-10
-----2024-12-207.250.00-10
63.450.00-13552025-01-179.200.00-50
-----2025-06-2022.300.00-118
45.680.00-142026-01-16-----