NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:195.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 30 | 35 | 2022-09-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2022-10-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 116 | 2022-10-21 | 35.87 | 0.00 | - | 3 | 34 |
| 0.96 | 0.00 | - | - | 20 | 2022-10-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 47 | 2022-11-18 | 22.80 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | 3 | 7 | 2022-12-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 150 | 2023-01-20 | 38.42 | 0.00 | - | 1 | 240 |
| 7.80 | 0.00 | - | 2 | 331 | 2023-03-17 | 39.37 | 0.00 | - | 1 | 66 |
| 9.40 | 0.00 | - | - | 16 | 2023-04-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 47 | 28 | 2023-06-16 | 31.30 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 2 | 14 | 2024-01-19 | 47.89 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
