NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | 2 | 9 |
| 59.10 | 0.00 | - | 2 | 264 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-10-25 | 0.86 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-01 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 2.62 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-12-20 | 4.44 | 0.00 | - | 2 | 4 |
| 86.91 | 0.00 | - | 4 | 356 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 2025-04-17 | 8.50 | 0.00 | - | 10 | 16 |
| 63.50 | 0.00 | - | - | 3 | 2025-06-20 | 13.20 | 0.00 | - | 12 | 116 |
| 71.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 19.93 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.