New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.24+5.87 (+3.13%)
At close: 04:00PM EST
193.18 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55+1.00+181.82%721372023-02-104.97-3.73-42.87%1225
3.80+1.80+90.00%2471892023-02-175.71-3.49-37.93%2068
3.90+1.25+47.17%5182023-02-246.50-3.90-37.50%59
5.00-1.80-26.47%8102023-03-03-----
6.80-0.60-8.11%1022023-03-107.350.00--0
7.61+2.46+47.77%39032023-03-1710.600.00-786
7.900.00-112023-03-24-----
10.79+2.59+31.59%63382023-04-2114.30+0.19+1.35%108
15.70-0.60-3.68%41302023-06-1616.30+2.00+13.99%2813
17.600.00-292023-07-2118.900.00-2021
20.850.00-18562024-01-1925.30-2.95-10.44%1110
24.100.00--2002025-01-1763.000.00--1