NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00212500 | 2024-04-22 3:35PM EDT | 2024-05-10 | 12.10 | 47.90 | 51.40 | 0.00 | - | - | 1 | 224.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00212500 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 85 | 151.56% |
| NXPI240517P00212500 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 82.72% |
© 2024 Yahoo. All rights reserved.