New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.72-6.11 (-2.19%)
At close: 04:00PM EDT
276.50 +3.78 (+1.39%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240524C002150002024-05-17 2:22PM EDT2024-05-2452.100.000.000.00-200.00%
NXPI240531C002150002024-04-30 10:46AM EDT2024-05-3144.600.000.000.00--00.00%
NXPI240607C002150002024-05-01 2:40PM EDT2024-06-0739.150.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240524P002150002024-05-17 1:28PM EDT2024-05-240.440.000.000.00-1050.00%
NXPI240531P002150002024-05-23 1:09PM EDT2024-05-310.050.000.000.00-3025.00%
NXPI240607P002150002024-05-17 9:30AM EDT2024-06-070.080.000.000.00-1025.00%