NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:215.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220520C00215000 | 2022-05-19 9:36AM EDT | 2022-05-20 | 0.12 | 0.00 | 0.70 | +0.07 | +140.00% | 1 | 15 | 143.95% |
| NXPI220527C00215000 | 2022-05-10 12:19PM EDT | 2022-05-27 | 0.36 | 0.05 | 0.60 | 0.00 | - | 30 | 31 | 66.89% |
| NXPI220624C00215000 | 2022-05-16 3:41PM EDT | 2022-06-24 | 0.95 | 0.50 | 1.55 | 0.00 | - | 3 | 7 | 47.19% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
