New Zealand markets open in 5 hours 54 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.72+3.33 (+1.90%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002150002022-05-19 9:36AM EDT2022-05-200.120.000.70+0.07+140.00%115143.95%
NXPI220527C002150002022-05-10 12:19PM EDT2022-05-270.360.050.600.00-303166.89%
NXPI220624C002150002022-05-16 3:41PM EDT2022-06-240.950.501.550.00-3747.19%
Putsfor20 May 2022