NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00215000 | 2024-04-26 11:52AM EDT | 2024-04-26 | 27.93 | 27.00 | 30.10 | +8.68 | +45.09% | 2 | 21 | 155.27% |
| NXPI240503C00215000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 20.76 | 28.00 | 29.70 | 0.00 | - | 2 | 13 | 61.04% |
| NXPI240510C00215000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 23.55 | 29.20 | 30.60 | 0.00 | - | 1 | 1 | 56.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00215000 | 2024-04-26 2:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 82 | 94.53% |
| NXPI240503P00215000 | 2024-04-26 2:22PM EDT | 2024-05-03 | 0.37 | 0.35 | 0.50 | -1.03 | -73.57% | 14 | 130 | 52.20% |
| NXPI240510P00215000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 8.75 | 0.60 | 0.75 | 0.00 | - | 4 | 25 | 43.41% |
| NXPI240524P00215000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 8.07 | 1.40 | 1.60 | 0.00 | - | 1 | 7 | 38.45% |
| NXPI240531P00215000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 3.15 | 1.80 | 2.10 | 0.00 | - | 1 | 9 | 37.66% |
© 2024 Yahoo. All rights reserved.