NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00217500 | 2024-04-23 9:34AM EDT | 2024-04-26 | 5.80 | 23.40 | 27.20 | 0.00 | - | 2 | 117 | 103.52% |
| NXPI240503C00217500 | 2024-04-23 2:47PM EDT | 2024-05-03 | 13.50 | 25.20 | 27.60 | 0.00 | - | 2 | 15 | 62.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00217500 | 2024-04-25 10:25AM EDT | 2024-04-26 | 0.39 | 0.00 | 1.30 | 0.00 | - | 6 | 104 | 149.12% |
| NXPI240503P00217500 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.65 | -0.95 | -65.52% | 152 | 308 | 51.17% |
© 2024 Yahoo. All rights reserved.