NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:227.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00227500 | 2024-04-26 1:30PM EDT | 2024-04-26 | 16.34 | 15.10 | 16.80 | +6.77 | +70.74% | 1 | 204 | 82.52% |
| NXPI240503C00227500 | 2024-04-25 3:11PM EDT | 2024-05-03 | 14.40 | 17.50 | 18.20 | 0.00 | - | 4 | 10 | 54.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00227500 | 2024-04-25 9:55AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 149 | 67.97% |
| NXPI240503P00227500 | 2024-04-26 2:01PM EDT | 2024-05-03 | 1.50 | 1.45 | 1.60 | -1.35 | -47.37% | 61 | 15 | 48.39% |
© 2024 Yahoo. All rights reserved.