NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:232.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00232500 | 2024-04-26 12:50PM EDT | 2024-04-26 | 10.79 | 10.70 | 11.60 | +4.07 | +60.57% | 1,007 | 1,364 | 61.04% |
| NXPI240503C00232500 | 2024-04-25 3:54PM EDT | 2024-05-03 | 10.20 | 13.50 | 14.60 | 0.00 | - | 5 | 27 | 54.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00232500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.05 | 0.00 | - | 48 | 64 | 45.90% |
| NXPI240503P00232500 | 2024-04-26 1:17PM EDT | 2024-05-03 | 2.52 | 2.40 | 2.70 | -4.18 | -62.39% | 2 | 5 | 49.49% |
© 2024 Yahoo. All rights reserved.