NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00235000 | 2024-04-26 9:56AM EDT | 2024-04-26 | 6.20 | 6.00 | 7.60 | +1.70 | +37.78% | 6 | 142 | 55.76% |
| NXPI240503C00235000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 8.67 | 10.80 | 11.30 | -0.23 | -2.58% | 2 | 90 | 51.47% |
| NXPI240510C00235000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 10.06 | 12.20 | 12.70 | 0.00 | - | 5 | 6 | 45.32% |
| NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 14.50 | 15.10 | 0.00 | - | 1 | 2 | 41.92% |
| NXPI240531C00235000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 12.40 | 15.20 | 16.00 | 0.00 | - | 1 | 4 | 40.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00235000 | 2024-04-26 10:12AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -2.05 | -95.35% | 8 | 289 | 38.28% |
| NXPI240503P00235000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 5.20 | 3.90 | 4.70 | -0.55 | -9.57% | 1 | 36 | 51.71% |
| NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 43.85% |
| NXPI240524P00235000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 10.12 | 6.70 | 7.40 | 0.00 | - | 2 | 3 | 39.34% |
© 2024 Yahoo. All rights reserved.