New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79+0.40 (+0.23%)
At close: 04:00PM EDT
179.00 +3.21 (+1.83%)
Pre-market: 08:40AM EDT
In the money
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002350002022-05-03 9:46AM EDT2022-05-
NXPI220603C002350002022-05-16 12:10AM EDT2022-06-
Putsfor20 May 2022