New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--42022-10-07-----
0.050.00-71182022-10-14-----
0.050.00-7732022-10-2162.500.00--1
0.500.00-22,4832023-01-2081.450.00-18
1.000.00-8462023-03-17-----
9.020.00-302312023-06-16-----
8.950.00-1512024-01-1966.250.00-11