New Zealand markets close in 5 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.30-3.21 (-1.25%)
At close: 04:00PM EST
254.30 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.900.00-6152024-03-080.27-0.03-10.00%538
15.75-2.85-15.32%144722024-03-150.96-0.36-27.27%8114
20.380.00-2112024-03-221.78+0.24+15.58%240
17.89+1.59+9.75%1152024-03-282.66-0.16-5.67%1124
13.700.00-132024-04-053.70+0.70+23.33%614
21.50-1.90-8.12%355382024-04-194.500.00-763
20.420.00--22024-05-17-----
26.85+2.25+9.15%1028502024-06-2110.70-2.10-16.41%350
22.700.00-52762024-07-1922.500.00-113
36.22+1.53+4.41%1172024-09-2024.400.00-11
26.400.00-122024-10-1816.300.00-40
44.620.00-16962025-01-1721.40+1.10+5.42%3123
39.500.00-142025-06-2036.300.00--3
46.000.00-52272026-01-1632.200.00-257