NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1 | 571 | 2024-04-19 | 20.30 | +8.02 | +65.31% | 7 | 81 |
| 0.25 | -0.25 | -50.00% | 2 | 54 | 2024-04-26 | 21.06 | 0.00 | - | 20 | 56 |
| 1.80 | -0.20 | -10.00% | 2 | 26 | 2024-05-03 | 13.50 | 0.00 | - | 2 | 10 |
| 3.30 | 0.00 | - | 2 | 9 | 2024-05-10 | 14.50 | 0.00 | - | 20 | 11 |
| 2.55 | -0.75 | -22.19% | 7 | 83 | 2024-05-17 | 21.50 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2024-05-24 | 8.63 | 0.00 | - | - | 1 |
| 5.60 | -4.00 | -41.67% | 11 | 846 | 2024-06-21 | 18.50 | 0.00 | - | 4 | 85 |
| 8.10 | 0.00 | - | 1 | 281 | 2024-07-19 | 21.10 | 0.00 | - | 3 | 80 |
| 12.94 | 0.00 | - | 3 | 19 | 2024-09-20 | 30.47 | +5.07 | +19.96% | 5 | 78 |
| 18.10 | 0.00 | - | 26 | 38 | 2024-10-18 | 31.03 | 0.00 | - | 5 | 34 |
| 24.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 27.90 | 0.00 | - | 3 | 131 |
| 25.60 | 0.00 | - | 1 | 719 | 2025-01-17 | 28.30 | 0.00 | - | 95 | 269 |
| 36.80 | 0.00 | - | 2 | 8 | 2025-06-20 | 36.30 | 0.00 | - | - | 3 |
| 47.80 | 0.00 | - | 1 | 227 | 2026-01-16 | 35.08 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.