NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.86 | -6.82 | -31.46% | 2 | 1 | 2024-08-02 | 1.15 | -0.65 | -36.11% | 16 | 19 |
| - | - | - | - | - | 2024-08-09 | 1.65 | 0.00 | - | 4 | 19 |
| 41.44 | 0.00 | - | 11 | 21 | 2024-08-16 | 2.93 | -1.57 | -34.89% | 12 | 293 |
| - | - | - | - | - | 2024-08-23 | 4.00 | +0.40 | +11.11% | 9 | 133 |
| 43.00 | 0.00 | - | - | 2 | 2024-08-30 | 4.48 | 0.00 | - | 18 | 119 |
| 20.35 | -0.91 | -4.28% | 1 | 42 | 2024-09-20 | 7.44 | +1.04 | +16.25% | 30 | 1,207 |
| 26.50 | -11.97 | -31.12% | 1 | 0 | 2024-10-18 | 8.40 | -1.50 | -15.15% | 44 | 122 |
| 50.36 | 0.00 | - | 1 | 30 | 2024-12-20 | 15.00 | -0.80 | -5.06% | 4 | 221 |
| 31.56 | 0.00 | - | 1 | 726 | 2025-01-17 | 15.30 | +1.05 | +7.37% | 2 | 511 |
| 45.98 | 0.00 | - | 2 | 32 | 2025-06-20 | 21.80 | +0.10 | +0.46% | 22 | 421 |
| 54.91 | 0.00 | - | 2 | 232 | 2026-01-16 | 28.10 | 0.00 | - | 128 | 132 |
© 2024 Yahoo. All rights reserved.