NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00242500 | 2024-05-02 9:54AM EDT | 2024-05-03 | 8.00 | 9.60 | 10.70 | -4.00 | -33.33% | 3 | 108 | 47.27% |
| NXPI240510C00242500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 12.70 | 11.30 | 11.80 | 0.00 | - | 4 | 30 | 33.46% |
| NXPI240517C00242500 | 2024-05-01 3:46PM EDT | 2024-05-17 | 13.40 | 12.60 | 13.20 | 0.00 | - | 3 | 44 | 33.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00242500 | 2024-05-02 12:54PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.60 | -70.59% | 64 | 191 | 39.06% |
| NXPI240517P00242500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 2.85 | 2.40 | 2.70 | -0.65 | -18.57% | 5 | 136 | 31.81% |
© 2024 Yahoo. All rights reserved.