NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00247500 | 2024-05-02 3:35PM EDT | 2024-05-03 | 7.40 | 5.70 | 8.30 | +1.30 | +21.31% | 40 | 220 | 77.39% |
| NXPI240510C00247500 | 2024-05-02 2:53PM EDT | 2024-05-10 | 8.61 | 8.60 | 9.30 | -2.22 | -20.50% | 4 | 63 | 35.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00247500 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.40 | -1.60 | -84.21% | 110 | 124 | 46.05% |
© 2024 Yahoo. All rights reserved.