NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 30 | 87 | 2024-05-10 | 0.25 | -0.42 | -62.69% | 27 | 38 |
| 13.30 | +1.10 | +9.02% | 6 | 356 | 2024-05-17 | 1.20 | -0.63 | -34.43% | 1 | 446 |
| 13.46 | +1.96 | +17.04% | 1 | 10 | 2024-05-24 | 2.25 | -0.60 | -21.05% | 2 | 159 |
| 13.90 | 0.00 | - | 6 | 17 | 2024-05-31 | 2.90 | -0.80 | -21.62% | 7 | 3 |
| 9.12 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.95 | -1.65 | -29.46% | 2 | 3 |
| 15.95 | 0.00 | - | 2 | 423 | 2024-06-21 | 5.70 | -0.83 | -12.71% | 3 | 151 |
| 21.00 | +1.46 | +7.47% | 1 | 212 | 2024-07-19 | 7.92 | -1.68 | -17.50% | 7 | 62 |
| 25.69 | 0.00 | - | 2 | 103 | 2024-09-20 | 13.30 | -1.00 | -6.99% | 5 | 171 |
| 26.27 | 0.00 | - | 10 | 762 | 2024-10-18 | 15.50 | 0.00 | - | 89 | 131 |
| 22.00 | 0.00 | - | 20 | 31 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 56 |
| 32.00 | 0.00 | - | 50 | 363 | 2025-01-17 | 20.90 | -2.20 | -9.52% | 7 | 186 |
| 39.50 | 0.00 | - | 4 | 112 | 2025-06-20 | 35.80 | 0.00 | - | 4 | 15 |
| 50.04 | 0.00 | - | 1 | 2,012 | 2026-01-16 | 44.00 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. All rights reserved.