New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.38+7.77 (+3.44%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.14+175.00%2862024-04-2628.950.00-21
2.70+1.50+125.00%6402024-05-0315.700.00-223
1.800.00-1162024-05-1014.910.00-11
4.01+1.71+74.35%643782024-05-1726.330.00-290
-----2024-05-2412.400.00--1
7.28+2.28+45.60%103542024-06-2121.20+2.60+13.98%5116
10.50+3.87+58.37%691232024-07-1922.800.00-134
9.600.00-11012024-09-2032.400.00-329
10.100.00-157552024-10-1822.700.00-11116
22.000.00-20312024-12-2031.60-1.20-3.66%155
24.30+8.30+51.87%23112025-01-1736.900.00-1199
26.600.00-1041082025-06-2035.800.00-415
28.900.00-12,0142026-01-1644.000.00-519