New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.51-3.50 (-2.32%)
At close: 04:00PM EDT
148.53 +1.02 (+0.69%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-152022-10-2179.850.00-10
0.850.00-232022-12-16-----
0.250.00-155272023-01-2094.440.00-10
3.900.00-1172023-03-1760.450.00--2
9.400.00--392023-06-16-----
7.200.00-13242024-01-1972.500.00-29
16.000.00--12025-01-17-----