NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.80 | -12.31% | 14 | 17 | 2024-08-02 | 3.37 | -1.63 | -32.60% | 91 | 194 |
| 9.10 | -1.25 | -12.08% | 1 | 2 | 2024-08-09 | 5.85 | 0.00 | - | 3 | 133 |
| 9.20 | +1.50 | +19.48% | 6 | 80 | 2024-08-16 | 5.88 | -2.02 | -25.57% | 14 | 99 |
| 10.62 | -0.60 | -5.35% | 1 | - | 2024-08-23 | 9.10 | 0.00 | - | 9 | 11 |
| 11.50 | 0.00 | - | - | - | 2024-08-30 | 8.92 | +1.62 | +22.19% | 2 | 179 |
| 11.00 | 0.00 | - | - | - | 2024-09-06 | 11.00 | 0.00 | - | - | - |
| 16.00 | +1.62 | +11.27% | 17 | 109 | 2024-09-20 | 10.95 | +1.05 | +10.61% | 11 | 301 |
| 17.50 | -2.40 | -12.06% | 7 | 722 | 2024-10-18 | 14.10 | +1.70 | +13.71% | 63 | 316 |
| 24.20 | 0.00 | - | 1 | 34 | 2024-12-20 | 19.80 | +2.60 | +15.12% | 147 | 256 |
| 27.00 | +0.86 | +3.29% | 64 | 307 | 2025-01-17 | 23.21 | 0.00 | - | 2 | 214 |
| 49.05 | 0.00 | - | 1 | 129 | 2025-06-20 | 26.20 | +1.30 | +5.22% | 11 | 122 |
| 46.76 | +1.86 | +4.14% | 1 | 1,973 | 2026-01-16 | 36.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.