Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503C00257500 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.75 | 0.00 | - | 9 | 215 | 28.91% |
NXPI240510C00257500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 4.05 | 2.85 | 3.10 | 0.00 | - | 24 | 71 | 30.14% |