NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C002600002023-04-21 12:10PM EDT2023-06-160.050.000.250.00-115107.62%
NXPI230721C002600002023-06-07 11:30AM EDT2023-07-210.170.000.350.00-1250.98%
NXPI231020C002600002023-03-07 2:34PM EDT2023-10-201.570.551.300.00-6636.67%
NXPI240119C002600002023-05-30 11:29AM EDT2024-01-192.001.702.050.00-246331.43%
NXPI240621C002600002023-04-03 1:00PM EDT2024-06-217.153.704.200.00-68729.51%
NXPI250117C002600002023-05-26 2:31PM EDT2025-01-179.709.2010.800.00-232433.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P002600002023-05-30 3:54PM EDT2023-06-1678.7075.3076.200.00--1142.77%
NXPI240119P002600002023-02-09 2:57PM EDT2024-01-1970.9084.6088.100.00-1154.91%
NXPI250117P002600002023-04-27 3:54PM EDT2025-01-1799.0080.3082.500.00-1228.82%