NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00260000 | 2023-04-21 12:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 107.62% |
| NXPI230721C00260000 | 2023-06-07 11:30AM EDT | 2023-07-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.98% |
| NXPI231020C00260000 | 2023-03-07 2:34PM EDT | 2023-10-20 | 1.57 | 0.55 | 1.30 | 0.00 | - | 6 | 6 | 36.67% |
| NXPI240119C00260000 | 2023-05-30 11:29AM EDT | 2024-01-19 | 2.00 | 1.70 | 2.05 | 0.00 | - | 2 | 463 | 31.43% |
| NXPI240621C00260000 | 2023-04-03 1:00PM EDT | 2024-06-21 | 7.15 | 3.70 | 4.20 | 0.00 | - | 6 | 87 | 29.51% |
| NXPI250117C00260000 | 2023-05-26 2:31PM EDT | 2025-01-17 | 9.70 | 9.20 | 10.80 | 0.00 | - | 23 | 24 | 33.17% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00260000 | 2023-05-30 3:54PM EDT | 2023-06-16 | 78.70 | 75.30 | 76.20 | 0.00 | - | - | 1 | 142.77% |
| NXPI240119P00260000 | 2023-02-09 2:57PM EDT | 2024-01-19 | 70.90 | 84.60 | 88.10 | 0.00 | - | 1 | 1 | 54.91% |
| NXPI250117P00260000 | 2023-04-27 3:54PM EDT | 2025-01-17 | 99.00 | 80.30 | 82.50 | 0.00 | - | 1 | 2 | 28.82% |
© 2023 Yahoo. All rights reserved.