NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00260000 | 2023-10-19 11:04AM EST | 2023-12-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
| NXPI231222C00260000 | 2023-11-06 1:06PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXPI240119C00260000 | 2023-12-01 9:49AM EST | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240315C00260000 | 2023-11-29 1:32PM EST | 2024-03-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXPI240419C00260000 | 2023-11-16 2:52PM EST | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240621C00260000 | 2023-11-22 1:49PM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXPI240719C00260000 | 2023-10-25 10:51AM EST | 2024-07-19 | 2.80 | 3.90 | 4.30 | 0.00 | - | - | 0 | 29.13% |
| NXPI250117C00260000 | 2023-11-15 3:57PM EST | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NXPI260116C00260000 | 2023-09-26 1:57PM EST | 2026-01-16 | 22.60 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 29.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208P00260000 | 2023-11-30 10:48AM EST | 2023-12-08 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI231215P00260000 | 2023-11-24 10:40AM EST | 2023-12-15 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240119P00260000 | 2023-08-24 9:43AM EST | 2024-01-19 | 61.18 | 62.50 | 64.20 | 0.00 | - | 5 | 0 | 85.53% |
| NXPI250117P00260000 | 2023-04-27 2:54PM EST | 2025-01-17 | 99.00 | 80.30 | 82.50 | 0.00 | - | 1 | 2 | 51.17% |
© 2023 Yahoo. All rights reserved.