NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216C00260000 | 2022-10-13 8:33AM EST | 2022-12-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 85.94% |
| NXPI230120C00260000 | 2022-09-27 8:37AM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| NXPI230317C00260000 | 2022-06-02 2:10PM EST | 2023-03-17 | 5.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 51.26% |
| NXPI230616C00260000 | 2022-07-22 8:41AM EST | 2023-06-16 | 4.30 | 3.60 | 6.70 | 0.00 | - | 2 | 15 | 53.27% |
| NXPI240119C00260000 | 2022-11-23 11:01AM EST | 2024-01-19 | 8.10 | 5.20 | 5.70 | 0.00 | - | 4 | 40 | 38.12% |
| NXPI250117C00260000 | 2022-11-17 3:06PM EST | 2025-01-17 | 15.06 | 12.60 | 14.90 | 0.00 | - | - | 1 | 39.81% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00260000 | 2021-11-08 12:17PM EST | 2023-01-20 | 55.90 | 54.30 | 56.55 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI240119P00260000 | 2022-04-01 11:00AM EST | 2024-01-19 | 89.15 | 93.50 | 97.10 | 0.00 | - | 2 | 9 | 31.42% |
© 2022 Yahoo. All rights reserved.
