New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.32+4.53 (+2.58%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220520C002600002022-05-19 10:18AM EDT2022-05-200.010.000.200.00-35245295.31%
NXPI220527C002600002022-05-18 3:14PM EDT2022-05-270.050.000.050.00-3472,50389.84%
NXPI220603C002600002022-05-20 10:04AM EDT2022-06-030.050.050.150.00-375576.17%
NXPI220617C002600002022-05-17 10:33AM EDT2022-06-170.200.000.200.00-38654.88%
NXPI220715C002600002022-05-06 9:30AM EDT2022-07-150.250.050.750.00-1553.20%
NXPI220916C002600002022-05-16 12:10AM EDT2022-09-161.030.751.200.00--140.28%
NXPI221021C002600002022-05-04 12:41PM EDT2022-10-211.701.151.800.00-2338.81%
NXPI230120C002600002022-05-18 10:14AM EDT2023-01-204.403.203.700.00-218137.21%
NXPI230317C002600002021-11-01 1:12PM EDT2023-03-1713.9022.7026.500.00-1271.59%
NXPI240119C002600002022-05-06 12:02PM EDT2024-01-1912.7011.4013.400.00-1637.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI220617P002600002022-02-17 11:54AM EDT2022-06-1770.6266.5070.700.00--10.00%
NXPI230120P002600002021-11-08 1:17PM EDT2023-01-2055.9054.3056.550.00-120.00%
NXPI240119P002600002022-04-01 12:00PM EDT2024-01-1989.1593.5097.100.00-2942.31%