New Zealand markets open in 9 hours 52 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
204.00 -1.68 (-0.82%)
Pre-market: 04:04AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231215C002600002023-10-19 11:04AM EST2023-12-150.250.000.750.00-1170.12%
NXPI231222C002600002023-11-06 1:06PM EST2023-12-220.200.000.000.00--025.00%
NXPI240119C002600002023-12-01 9:49AM EST2024-01-190.170.000.000.00-1012.50%
NXPI240315C002600002023-11-29 1:32PM EST2024-03-151.020.000.000.00-2012.50%
NXPI240419C002600002023-11-16 2:52PM EST2024-04-191.950.000.000.00--06.25%
NXPI240621C002600002023-11-22 1:49PM EST2024-06-213.400.000.000.00-306.25%
NXPI240719C002600002023-10-25 10:51AM EST2024-07-192.803.904.300.00--029.13%
NXPI250117C002600002023-11-15 3:57PM EST2025-01-1711.150.000.000.00-1206.25%
NXPI260116C002600002023-09-26 1:57PM EST2026-01-1622.6015.6018.400.00-1129.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI231208P002600002023-11-30 10:48AM EST2023-12-0857.900.000.000.00--00.00%
NXPI231215P002600002023-11-24 10:40AM EST2023-12-1560.200.000.000.00-200.00%
NXPI240119P002600002023-08-24 9:43AM EST2024-01-1961.1862.5064.200.00-5085.53%
NXPI250117P002600002023-04-27 2:54PM EST2025-01-1799.0080.3082.500.00-1251.17%