New Zealand markets open in 1 hour 20 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.77-6.92 (-4.01%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI221216C002600002022-10-13 8:33AM EST2022-12-160.050.000.300.00-1085.94%
NXPI230120C002600002022-09-27 8:37AM EST2023-01-200.400.000.000.00-119825.00%
NXPI230317C002600002022-06-02 2:10PM EST2023-03-175.700.002.700.00-1251.26%
NXPI230616C002600002022-07-22 8:41AM EST2023-06-164.303.606.700.00-21553.27%
NXPI240119C002600002022-11-23 11:01AM EST2024-01-198.105.205.700.00-44038.12%
NXPI250117C002600002022-11-17 3:06PM EST2025-01-1715.0612.6014.900.00--139.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230120P002600002021-11-08 12:17PM EST2023-01-2055.9054.3056.550.00-120.00%
NXPI240119P002600002022-04-01 11:00AM EST2024-01-1989.1593.5097.100.00-2931.42%