New Zealand markets open in 7 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.51+1.56 (+1.03%)
At close: 04:00PM EDT
153.51 0.00 (0.00%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.220.00-132022-10-21-----
0.100.00-222022-11-18-----
1.000.00--12022-12-16-----
0.400.00-11982023-01-2055.900.00-12
5.700.00-122023-03-17-----
4.300.00-2152023-06-16-----
8.900.00-1332024-01-1989.150.00-29