New Zealand markets close in 5 hours 29 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.79+4.94 (+2.07%)
At close: 04:00PM EST
244.99 +1.20 (+0.49%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26-0.04-13.33%362024-03-0115.50-25.72-62.40%180
1.12-0.78-41.05%1022024-03-08-----
1.73+0.51+41.80%374742024-03-15-----
2.45+0.55+28.95%532024-03-22-----
2.70+0.73+37.06%172024-03-28-----
2.980.00-442024-04-05-----
5.33+1.18+28.43%191942024-04-19-----
11.40+1.80+18.75%84072024-06-2137.600.00--6
10.490.00-192024-07-19-----
14.400.00-132024-09-20-----
20.00+4.08+25.63%332024-10-18-----
24.20+2.97+13.99%23192025-01-1737.200.00-1535
25.000.00-21222025-06-20-----
38.98+1.78+4.78%21542026-01-1655.000.00-96