NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 1 | 4 | 2024-10-11 | 23.50 | 0.00 | - | 7 | 0 |
| 0.35 | -0.51 | -59.30% | 6 | 3,199 | 2024-10-18 | 23.90 | 0.00 | - | 1 | 499 |
| 1.89 | -0.06 | -3.08% | 1 | 4 | 2024-10-25 | 27.60 | 0.00 | - | - | 1 |
| 3.08 | 0.00 | - | 2 | 3 | 2024-11-01 | - | - | - | - | - |
| 4.65 | -0.05 | -1.06% | 4 | 26 | 2024-11-15 | 22.20 | 0.00 | - | 44 | 46 |
| 7.70 | 0.00 | - | 1 | 552 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 375 |
| 9.40 | -1.70 | -15.32% | 2 | 462 | 2025-01-17 | 28.30 | 0.00 | - | 3 | 176 |
| 16.30 | +0.70 | +4.49% | 2 | 29 | 2025-04-17 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 97 | 2025-06-20 | 43.00 | 0.00 | - | 1 | 36 |
| 24.70 | 0.00 | - | 1 | 2 | 2025-09-19 | 43.90 | 0.00 | - | - | 18 |
| 35.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 45.30 | 0.00 | - | 9 | 25 |
© 2024 Yahoo. All rights reserved.