NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 54 | 1,570 | 2024-04-19 | 32.80 | 0.00 | - | 83 | 7 |
| 0.40 | 0.00 | - | 2 | 51 | 2024-04-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 19 | 2024-05-03 | - | - | - | - | - |
| 0.53 | -1.52 | -74.15% | 1 | 9 | 2024-05-10 | 20.79 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 3 | 434 | 2024-05-17 | 29.49 | 0.00 | - | 1 | 22 |
| 2.19 | -0.66 | -23.16% | 8 | 457 | 2024-06-21 | 21.40 | 0.00 | - | 2 | 229 |
| 3.80 | -0.26 | -6.40% | 7 | 56 | 2024-07-19 | 23.00 | 0.00 | - | 26 | 17 |
| 7.40 | 0.00 | - | 1 | 155 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 4 | 3,044 | 2024-10-18 | 28.50 | 0.00 | - | 14 | 21 |
| 17.00 | 0.00 | - | 1 | 19 | 2024-12-20 | 31.30 | 0.00 | - | 1 | 158 |
| 19.25 | 0.00 | - | 105 | 464 | 2025-01-17 | 32.80 | 0.00 | - | 26 | 189 |
| 32.00 | 0.00 | - | 6 | 26 | 2025-06-20 | 41.00 | 0.00 | - | 3 | 16 |
| 42.80 | 0.00 | - | 30 | 289 | 2026-01-16 | 41.67 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.