New Zealand markets close in 5 hours 9 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.26+4.83 (+1.94%)
At close: 04:00PM EDT
256.65 +2.39 (+0.94%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240503C002650002024-05-02 3:45PM EDT2024-05-030.100.050.20-0.06-37.50%5532536.87%
NXPI240510C002650002024-05-02 10:07AM EDT2024-05-101.301.101.35+0.40+44.44%8028630.64%
NXPI240517C002650002024-05-01 2:57PM EDT2024-05-171.952.402.75-1.45-42.65%64531.43%
NXPI240524C002650002024-05-01 1:46PM EDT2024-05-242.953.704.400.00-114833.63%
NXPI240531C002650002024-04-30 11:22AM EDT2024-05-315.704.705.100.00-11632.08%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240510P002650002024-05-01 3:08PM EDT2024-05-109.5010.5012.700.00-1135.80%
NXPI240517P002650002024-05-02 9:39AM EDT2024-05-1716.1012.6013.30+5.40+50.47%1230.37%