Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503C00265000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.06 | -37.50% | 55 | 325 | 36.87% |
NXPI240510C00265000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 1.30 | 1.10 | 1.35 | +0.40 | +44.44% | 802 | 86 | 30.64% |
NXPI240517C00265000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.95 | 2.40 | 2.75 | -1.45 | -42.65% | 6 | 45 | 31.43% |
NXPI240524C00265000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 2.95 | 3.70 | 4.40 | 0.00 | - | 1 | 148 | 33.63% |
NXPI240531C00265000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 5.70 | 4.70 | 5.10 | 0.00 | - | 11 | 6 | 32.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510P00265000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 9.50 | 10.50 | 12.70 | 0.00 | - | 1 | 1 | 35.80% |
NXPI240517P00265000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 16.10 | 12.60 | 13.30 | +5.40 | +50.47% | 1 | 2 | 30.37% |