NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00275000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 27 | 316 | 50.20% |
| NXPI240510C00275000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 0.16 | 0.20 | 0.30 | -0.34 | -68.00% | 4 | 81 | 32.03% |
| NXPI240517C00275000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | +0.18 | +29.03% | 2 | 177 | 31.80% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.