NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00285000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 104 | 38.72% |
| NXPI240524C00285000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.55 | -0.23 | -29.49% | 2 | 8 | 30.30% |
| NXPI240531C00285000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 1.55 | 0.75 | 0.90 | 0.00 | - | - | 0 | 28.05% |
| NXPI240607C00285000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 1.75 | 1.25 | 1.50 | 0.00 | - | - | 0 | 28.26% |
| NXPI240614C00285000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 2.75 | 1.85 | 2.45 | 0.00 | - | 1 | 0 | 29.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.