NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.25 | -96.15% | 3 | 40 | 2024-08-02 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 2024-08-09 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 236 | 2024-08-16 | 36.73 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 0 | 2024-08-23 | 55.96 | 0.00 | - | - | 0 |
| 6.96 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 1 | 455 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 32 | 2024-12-20 | 42.40 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 27 | 557 | 2025-01-17 | - | - | - | - | - |
| 14.52 | 0.00 | - | 5 | 222 | 2025-06-20 | - | - | - | - | - |
| 22.80 | -2.61 | -10.27% | 1 | 329 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.