NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 86 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 2024-08-09 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 22 | 2024-08-16 | 53.50 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 114 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 14 | 113 | 2024-10-18 | - | - | - | - | - |
| 3.50 | -0.80 | -18.60% | 6 | 19 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 15 | 82 | 2025-01-17 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 60 | 2025-06-20 | - | - | - | - | - |
| 19.23 | 0.00 | - | 3 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.