New Zealand markets open in 5 hours 44 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.68+1.60 (+0.78%)
At close: 04:00PM EST
207.00 +1.32 (+0.64%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C003400002023-07-27 12:49PM EST2024-01-190.800.000.450.00-102260.79%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P003400002023-07-24 2:56PM EST2024-01-19129.10137.80140.200.00--0107.17%