NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00350000 | 2024-04-10 10:43AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 87.40% |
| NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 51.00% |
| NXPI240719C00350000 | 2024-04-11 12:58PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 46.79% |
| NXPI240920C00350000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.23 | 1.15 | 1.35 | 0.00 | - | 12 | 15 | 33.45% |
| NXPI241018C00350000 | 2024-03-04 4:08PM EDT | 2024-10-18 | 4.52 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 34.92% |
| NXPI241220C00350000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 4.80 | 3.70 | 4.50 | -2.90 | -37.66% | 6 | 22 | 35.00% |
| NXPI250117C00350000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 6.00 | 4.80 | 5.40 | +0.40 | +7.14% | 2 | 2 | 34.89% |
| NXPI250620C00350000 | 2024-03-20 12:15PM EDT | 2025-06-20 | 9.20 | 4.50 | 5.10 | 0.00 | - | 10 | 14 | 27.20% |
| NXPI260116C00350000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 13.00 | 16.80 | 18.40 | 0.00 | - | 4 | 13 | 35.51% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.